Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.310,7
1,50%
49.076.466
11:47:40
0
-
0,0000
0
-
0,0000
INDI
23,42%
4,00%
10,85%
26,29%
68,78%
23,73%
4 RESIS.
12 COMPRA
14.310,8
1,50%
14.140,4
0,29%
0
14.099,0
14.145,0
0,33%
0
0
Acciona
135,4000
2,27%
41.302
11:47:42
94
0,07%
135,5000
200
0,00%
135,4000
ANA
24,56%
4,70%
17,05%
15,02%
-18,19%
158,47%
2 RESIS.
12 COMPRA
136,3000
2,95%
133,2000
0,60%
5.592.291
132,4000
133,2000
0,60%
54.856.653
7.427.590.816
Acerinox
10,7700
0,19%
144.390
11:47:32
4.340
0,09%
10,7800
3.677
-0,09%
10,7600
ACX
17,64%
1,51%
11,07%
10,66%
25,03%
29,96%
Sin Inciden.
12 COMPRA
10,8000
0,47%
10,6800
-0,65%
1.555.080
10,7500
10,7700
0,19%
249.335.371
2.685.341.946
ACS
61,0000
2,35%
91.102
11:47:20
1.111
0,00%
61,0000
941
-0,08%
60,9500
ACS
27,11%
6,99%
19,16%
62,91%
191,84%
243,92%
4 RESIS.
12 COMPRA
61,0000
2,35%
59,6000
0,00%
5.557.222
59,6000
59,6000
0,00%
271.664.594
16.571.540.234
AENA
241,8000
2,03%
26.624
11:47:31
60
0,08%
242,0000
247
0,00%
241,8000
AENA
22,49%
6,15%
10,92%
35,54%
97,36%
228,63%
4 RESIS.
12 COMPRA
242,4000
2,28%
237,8000
0,34%
6.437.683
237,0000
237,8000
0,34%
150.000.000
36.270.000.000
Amadeus
73,7400
1,54%
102.667
11:47:32
373
0,03%
73,7600
104
-0,03%
73,7200
AMS
8,93%
3,40%
8,32%
13,89%
29,60%
98,46%
3 RESIS.
12 COMPRA
73,9000
1,76%
72,6600
0,06%
7.570.665
72,6200
72,9800
0,50%
450.499.205
33.219.811.377
ArcelorMittal
27,4600
-0,29%
65.987
11:47:17
260
0,07%
27,4800
140
0,00%
27,4600
MTS
23,66%
-1,59%
16,25%
15,51%
4,57%
-4,89%
Sin Inciden.
10 COMPRA
27,5900
0,18%
27,2500
-1,05%
1.812.003
27,5400
27,5900
0,18%
852.809.772
23.418.156.339
Banco Sabadell
2,8140
1,59%
7.268.330
11:47:34
19.644
0,00%
2,8140
16.538
-0,04%
2,8130
SAB
57,26%
4,37%
13,68%
63,17%
360,67%
80,86%
2 RESIS.
12 COMPRA
2,8220
1,88%
2,7840
0,51%
20.453.081
2,7700
2,7850
0,54%
5.387.690.082
15.160.959.891
Banco Santander
7,0270
1,21%
12.763.261
11:47:44
4.238
0,03%
7,0290
939
0,00%
7,0270
SAN
60,09%
3,73%
20,44%
50,05%
189,87%
56,68%
2 RESIS.
12 COMPRA
7,0440
1,45%
6,9510
0,12%
89.687.435
6,9430
6,9530
0,14%
15.152.492.322
106.476.563.547
Bankinter
11,6800
1,88%
385.720
11:47:35
1.997
0,09%
11,6900
1.988
0,00%
11,6800
BKT
54,75%
4,66%
19,79%
59,95%
156,20%
235,36%
4 RESIS.
12 COMPRA
11,6800
1,88%
11,4900
0,22%
4.505.210
11,4650
11,5000
0,31%
898.866.154
10.498.756.679
BBVA
13,7100
1,82%
2.295.571
11:47:44
5.158
0,04%
13,7150
2.942
0,00%
13,7100
BBVA
50,77%
3,70%
15,63%
48,03%
252,96%
155,44%
3 RESIS.
12 COMPRA
13,7150
1,86%
13,5000
0,26%
31.472.278
13,4650
13,5000
0,26%
5.763.285.465
79.014.643.725
Caixabank
7,6660
2,60%
2.697.593
11:47:40
7.945
0,03%
7,6680
1.055
-0,03%
7,6640
CABK
52,93%
4,30%
19,09%
64,77%
206,05%
188,57%
3 RESIS.
12 COMPRA
7,6680
2,62%
7,4980
0,35%
20.679.748
7,4720
7,5000
0,37%
7.174.937.846
55.003.073.527
Cellnex Telecom
33,5400
0,81%
147.912
11:47:45
58
0,06%
33,5600
162
0,03%
33,5500
CLNX
9,93%
3,16%
-3,92%
-4,00%
-16,79%
134,27%
Sin Inciden.
8 COMPRA
33,6800
1,23%
33,2300
-0,12%
4.960.968
33,2700
33,4500
0,54%
706.475.375
23.695.184.078
Acciona Energia
17,8600
2,70%
189.503
11:47:35
99
0,00%
17,8600
403
-0,06%
17,8500
ANE
0,34%
0,34%
12,93%
-15,62%
-49,89%
0,00%
2 RESIS.
8 COMPRA
17,9800
3,39%
17,4700
0,46%
3.384.524
17,3900
17,4900
0,58%
324.761.830
5.800.246.284
Enagas
13,6250
1,00%
193.993
11:47:30
832
0,00%
13,6250
198
-0,04%
13,6200
ENG
15,66%
4,45%
1,49%
6,54%
-14,16%
7,86%
3 RESIS.
12 COMPRA
13,6250
1,00%
13,4750
-0,11%
2.643.155
13,4900
13,4750
-0,11%
261.990.074
3.569.614.758
Endesa
27,0800
2,15%
204.137
11:47:32
1.316
0,04%
27,0900
1.763
-0,04%
27,0700
ELE
33,55%
7,63%
6,78%
55,44%
60,64%
185,82%
3 RESIS.
12 COMPRA
27,0900
2,19%
26,6300
0,45%
5.528.030
26,5100
26,6300
0,45%
1.058.752.117
28.671.007.328
Ferrovial
46,3500
1,98%
157.741
11:47:45
180
0,02%
46,3600
126
-0,02%
46,3400
FER
14,16%
6,83%
16,37%
29,03%
106,32%
0,00%
3 RESIS.
12 COMPRA
46,4500
2,20%
45,4900
0,09%
7.311.295
45,4500
45,5000
0,11%
729.559.951
33.815.103.729
Fluidra
21,8800
0,64%
74.740
11:47:41
984
0,00%
21,8800
2.424
-0,18%
21,8400
FDR
-6,97%
0,09%
11,19%
-7,18%
7,94%
769,22%
2 RESIS.
6 COMPRA
21,9200
0,83%
21,7000
-0,18%
1.635.311
21,7400
21,8000
0,28%
192.129.070
4.203.784.052
Grifols A
9,2420
0,90%
810.256
11:47:32
884
0,02%
9,2440
1.040
-0,02%
9,2400
GRF
1,03%
3,51%
14,63%
-6,81%
-53,48%
-46,10%
2 RESIS.
10 COMPRA
9,2920
1,44%
9,1900
0,33%
7.488.386
9,1600
9,2620
1,11%
426.129.798
3.938.291.593
Iberdrola
16,0900
1,71%
1.542.691
11:47:41
1.450
0,00%
16,0900
2.215
-0,03%
16,0850
IBE
23,05%
5,92%
4,07%
37,17%
65,80%
261,14%
3 RESIS.
12 COMPRA
16,1350
1,99%
15,8650
0,28%
24.821.898
15,8200
15,9000
0,51%
6.440.561.000
103.628.626.490
Inditex
49,0000
1,03%
281.924
11:47:45
229
0,00%
49,0000
60
-0,02%
48,9900
ITX
0,45%
1,24%
6,43%
16,55%
167,11%
110,75%
1 RESIS.
12 COMPRA
49,0100
1,05%
48,5200
0,04%
13.814.276
48,5000
48,6900
0,39%
3.116.652.000
152.715.948.000
Indra
33,6000
5,73%
786.642
11:47:44
672
0,12%
33,6400
1.441
0,00%
33,6000
IDR
96,72%
13,31%
21,79%
65,14%
267,03%
278,20%
4 RESIS.
12 COMPRA
33,7200
6,10%
32,1000
1,01%
26.431.171
31,7800
32,3000
1,64%
176.654.402
5.935.587.907
Inmob Colonial
5,9750
0,76%
339.293
11:47:30
1.778
0,00%
5,9750
4.581
-0,08%
5,9700
COL
15,46%
3,55%
6,60%
1,12%
-15,56%
7,94%
1 RESIS.
12 COMPRA
5,9800
0,84%
5,9350
0,08%
2.027.276
5,9300
5,9800
0,84%
627.344.687
3.748.384.505
IAG
3,9980
1,65%
7.892.832
11:47:44
4.052
0,03%
3,9990
4.693
-0,03%
3,9970
IAG
10,17%
4,39%
37,46%
95,99%
173,90%
-1,02%
1 RESIS.
12 COMPRA
4,0130
2,03%
3,9300
-0,08%
31.555.542
3,9330
3,9430
0,25%
4.971.476.010
19.875.961.088
Labor Farmac Rovi
52,4500
0,96%
9.701
11:45:31
15
0,00%
52,4500
600
-0,10%
52,4000
ROVI
-16,68%
-1,96%
6,85%
-39,53%
-7,07%
286,53%
Sin Inciden.
-2 VENTA
52,4500
0,96%
52,0000
0,10%
508.817
51,9500
52,3500
0,77%
51.235.762
2.687.315.717
Logista
29,0800
1,04%
199.930
11:47:40
4.466
0,07%
29,1000
1.464
-0,07%
29,0600
LOG
5,03%
4,01%
-2,48%
16,64%
97,39%
198,72%
4 RESIS.
10 COMPRA
29,1600
1,32%
28,9000
0,42%
5.813.964
28,7800
28,9000
0,42%
132.750.000
3.860.370.000
Mapfre
3,4920
0,58%
1.379.794
11:47:29
11
0,00%
3,4920
8.029
-0,06%
3,4900
MAP
42,76%
7,17%
20,12%
58,42%
145,82%
99,62%
Sin Inciden.
12 COMPRA
3,5040
0,92%
3,4700
-0,06%
4.818.241
3,4720
3,4840
0,35%
3.079.553.273
10.753.800.029
Merlin Prop
10,6400
0,38%
233.080
11:47:38
2.128
0,09%
10,6500
465
0,00%
10,6400
MRL
7,02%
4,11%
12,79%
3,26%
25,52%
39,03%
Sin Inciden.
12 COMPRA
10,7000
0,94%
10,5800
-0,19%
2.479.971
10,6000
10,6300
0,28%
563.724.899
5.998.032.925
Naturgy
26,4600
0,92%
427.890
11:47:42
11.973
0,08%
26,4800
2.051
0,00%
26,4600
NTGY
15,93%
3,69%
4,09%
10,82%
9,41%
100,97%
2 RESIS.
12 COMPRA
26,4800
0,99%
26,2200
0,00%
11.321.969
26,2200
26,2400
0,08%
969.613.801
25.655.981.174
Puig Brands
16,9400
-0,47%
304.367
11:45:18
204
0,06%
16,9500
241
-0,06%
16,9300
PUIG
-5,02%
-0,59%
14,19%
-34,44%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0400
0,12%
16,6900
-1,94%
5.155.977
17,0200
17,0000
-0,12%
174.819.678
2.961.445.345
Red Electrica
18,6500
1,36%
174.772
11:47:36
474
0,05%
18,6600
1.580
0,00%
18,6500
REE
14,40%
5,42%
-2,76%
18,44%
13,97%
62,17%
1 RESIS.
12 COMPRA
18,6900
1,58%
18,4500
0,27%
3.259.498
18,4000
18,4600
0,33%
541.080.000
10.091.142.000
REPSOL
11,7150
0,00%
945.519
11:47:34
6.378
0,13%
11,7300
4.453
0,04%
11,7200
REP
4,33%
-0,64%
13,61%
-15,54%
-2,76%
18,17%
Sin Inciden.
10 COMPRA
11,7750
0,51%
11,6300
-0,73%
11.076.755
11,7150
11,6950
-0,17%
1.157.396.053
13.558.894.761
Sacyr
3,5220
0,69%
836.962
11:47:05
5.832
0,11%
3,5260
11.416
0,00%
3,5220
SCYR
13,54%
2,92%
14,26%
1,10%
56,88%
20,40%
1 RESIS.
12 COMPRA
3,5360
1,09%
3,4960
-0,06%
2.947.780
3,4980
3,5000
0,06%
796.857.798
2.806.533.165
Solaria Energia
6,8320
5,11%
1.223.205
11:47:32
750
0,15%
6,8420
2.186
0,03%
6,8340
SLR
-12,58%
2,14%
5,11%
-37,56%
-68,58%
566,80%
2 RESIS.
nEUTRAL
6,9100
6,31%
6,5400
0,62%
8.356.937
6,5000
6,5560
0,86%
124.950.876
853.664.385
Telefonica
4,5040
0,18%
2.313.261
11:47:41
5.226
0,04%
4,5060
1.158
0,00%
4,5040
TEF
14,40%
1,99%
3,95%
15,57%
20,01%
-38,82%
Sin Inciden.
12 COMPRA
4,5490
1,18%
4,4900
-0,13%
10.418.928
4,4960
4,5000
0,09%
5.670.161.554
25.538.407.639
UNICAJA
1,9270
2,01%
2.529.433
11:47:32
12.735
0,05%
1,9280
32.011
-0,05%
1,9260
UNI
58,33%
2,17%
22,09%
59,73%
157,48%
0,00%
1 RESIS.
12 COMPRA
1,9300
2,17%
1,9000
0,58%
4.874.217
1,8890
1,9010
0,64%
2.571.434.468
4.955.154.220
